Market Cap MX$38.15T -10.25%
Volume 24h MX$3.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2023 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 - -
Sep-20 2023 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 - -
Sep-19 2023 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 - -
Sep-18 2023 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 - -
Sep-17 2023 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 - -
Sep-16 2023 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 MX$0.000000000000042156646753 - -
Sep-15 2023 MX$0.000000000000042156646753 MX$0.00000000000004211238436 MX$0.000000000000042364443749 MX$0.000000000000042185022451 - -
Sep-14 2023 MX$0.000000000000042308080552 MX$0.000000000000038703877147 MX$0.000000000000064093201845 MX$0.00000000000005517784545 MX$44 -
Sep-13 2023 MX$0.00000000000005517784545 MX$0.00000000000005517784545 MX$0.00000000000005517784545 MX$0.00000000000005517784545 - -
Sep-12 2023 MX$0.00000000000005517784545 MX$0.000000000000053301348175 MX$0.000000000000055275665766 MX$0.00000000000005344733797 - -
Sep-11 2023 MX$0.000000000000053468885427 MX$0.000000000000025655829631 MX$0.000000000000175507928627 MX$0.000000000000052593608977 MX$436 -
Sep-10 2023 MX$0.000000000000052593608977 MX$0.000000000000052439914796 MX$0.000000000000052913690131 MX$0.00000000000005288416424 - -
Sep-09 2023 MX$0.00000000000005298323821 MX$0.000000000000022891143393 MX$0.000000000000134654615414 MX$0.000000000000022891143393 MX$794 -
Sep-08 2023 MX$0.00000000000002287567918 MX$0.000000000000009749777804 MX$0.000000000000148594841368 MX$0.000000000000049410452477 MX$408 -
Sep-07 2023 MX$0.000000000000049407450199 MX$0.000000000000018351919937 MX$0.000000000000049524929704 MX$0.000000000000018351919937 MX$12 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.