Market Cap AU$3.61T -5.91%
Volume 24h AU$279.22B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-21 2023 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 - -
Sep-20 2023 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 - -
Sep-19 2023 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 - -
Sep-18 2023 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 - -
Sep-17 2023 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 - -
Sep-16 2023 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 AU$0.000000000000003804740052 - -
Sep-15 2023 AU$0.000000000000003804740052 AU$0.000000000000003800745263 AU$0.000000000000003823494237 AU$0.000000000000003807301028 - -
Sep-14 2023 AU$0.000000000000003818407321 AU$0.000000000000003493119185 AU$0.000000000000005784567581 AU$0.000000000000004979934951 AU$4 -
Sep-13 2023 AU$0.000000000000004979934951 AU$0.000000000000004979934951 AU$0.000000000000004979934951 AU$0.000000000000004979934951 - -
Sep-12 2023 AU$0.000000000000004979934951 AU$0.000000000000004810576501 AU$0.000000000000004988763473 AU$0.000000000000004823752436 - -
Sep-11 2023 AU$0.000000000000004825697146 AU$0.000000000000002315501115 AU$0.000000000000015840018052 AU$0.000000000000004746701315 AU$39 -
Sep-10 2023 AU$0.000000000000004746701315 AU$0.000000000000004732830041 AU$0.000000000000004775589419 AU$0.000000000000004772924635 - -
Sep-09 2023 AU$0.000000000000004781866302 AU$0.000000000000002065981448 AU$0.000000000000012152907026 AU$0.000000000000002065981448 AU$72 -
Sep-08 2023 AU$0.000000000000002064585765 AU$0.000000000000000879941194 AU$0.000000000000013411046373 AU$0.000000000000004459413687 AU$37 -
Sep-07 2023 AU$0.000000000000004459142724 AU$0.000000000000001656305475 AU$0.000000000000004469745536 AU$0.000000000000001656305475 AU$1 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.