Market Cap CHF2.16T -4.22%
Volume 24h CHF166.85B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 6 Seconds ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 - -
Sep-20 2023 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 - -
Sep-19 2023 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 - -
Sep-18 2023 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 - -
Sep-17 2023 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 - -
Sep-16 2023 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 CHF0.00000000000000226277 - -
Sep-15 2023 CHF0.00000000000000226277 CHF0.000000000000002260394203 CHF0.000000000000002273923563 CHF0.000000000000002264293074 - -
Sep-14 2023 CHF0.000000000000002270898252 CHF0.00000000000000207744161 CHF0.000000000000003440220831 CHF0.000000000000002961686542 CHF2 -
Sep-13 2023 CHF0.000000000000002961686542 CHF0.000000000000002961686542 CHF0.000000000000002961686542 CHF0.000000000000002961686542 - -
Sep-12 2023 CHF0.000000000000002961686542 CHF0.000000000000002860965017 CHF0.000000000000002966937075 CHF0.000000000000002868801061 - -
Sep-11 2023 CHF0.000000000000002869957627 CHF0.000000000000001377083949 CHF0.000000000000009420437968 CHF0.000000000000002822976915 CHF23 -
Sep-10 2023 CHF0.000000000000002822976915 CHF0.000000000000002814727336 CHF0.000000000000002840157362 CHF0.000000000000002838572551 - -
Sep-09 2023 CHF0.000000000000002843890375 CHF0.000000000000001228688629 CHF0.000000000000007227624766 CHF0.000000000000001228688629 CHF43 -
Sep-08 2023 CHF0.000000000000001227858583 CHF0.000000000000000523322095 CHF0.000000000000007975870358 CHF0.000000000000002652120084 CHF22 -
Sep-07 2023 CHF0.000000000000002651958936 CHF0.00000000000000098504452 CHF0.000000000000002658264682 CHF0.00000000000000098504452 CHF1 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 605 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91958 CHF.