Market Cap CL$2,250.27T -6.49%
Volume 24h CL$173.77T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2023 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 - -
Sep-20 2023 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 - -
Sep-19 2023 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 - -
Sep-18 2023 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 - -
Sep-17 2023 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 - -
Sep-16 2023 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 CL$0.000000000002366015334675 - -
Sep-15 2023 CL$0.000000000002366015334675 CL$0.000000000002363531135641 CL$0.000000000002377677810618 CL$0.000000000002367607902942 - -
Sep-14 2023 CL$0.000000000002374514461585 CL$0.000000000002172230808062 CL$0.000000000003597190718282 CL$0.000000000003096821937352 CL$2,477 -
Sep-13 2023 CL$0.000000000003096821937352 CL$0.000000000003096821937352 CL$0.000000000003096821937352 CL$0.000000000003096821937352 - -
Sep-12 2023 CL$0.000000000003096821937352 CL$0.00000000000299150470579 CL$0.00000000000310231204119 CL$0.000000000002999698291354 - -
Sep-11 2023 CL$0.000000000003000907628852 CL$0.000000000001439917332311 CL$0.000000000009850272316931 CL$0.000000000002951783287584 CL$24,497 -
Sep-10 2023 CL$0.000000000002951783287584 CL$0.000000000002943157298175 CL$0.000000000002969747641402 CL$0.000000000002968090519289 - -
Sep-09 2023 CL$0.000000000002973650983703 CL$0.000000000001284751052752 CL$0.000000000007557405759061 CL$0.000000000001284751052752 CL$44,575 -
Sep-08 2023 CL$0.000000000001283883133522 CL$0.000000000000547200158739 CL$0.00000000000833979218954 CL$0.000000000002773130627293 CL$22,888 -
Sep-07 2023 CL$0.000000000002772962126332 CL$0.000000000001029989985852 CL$0.000000000002779555589783 CL$0.000000000001029989985852 CL$699 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.