Cap Mercado CL$2,218.15T
-1.48%
Volume 24h CL$194.64T
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Moedas
26.918
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Sep-21 2023 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | - | - |
Sep-20 2023 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | - | - |
Sep-19 2023 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | - | - |
Sep-18 2023 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | - | - |
Sep-17 2023 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | - | - |
Sep-16 2023 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | CL$2,363,164,763,181 | - | - |
Sep-15 2023 | CL$2,363,164,763,181 | CL$2,360,683,557,106 | CL$2,374,813,188,192 | CL$2,364,755,412,724 | - | - |
Sep-14 2023 | CL$2,371,653,650,356 | CL$2,169,613,707,856 | CL$3,592,856,828,654 | CL$3,093,090,891,231 | CL$2,474 | - |
Sep-13 2023 | CL$3,093,090,891,231 | CL$3,093,090,891,231 | CL$3,093,090,891,231 | CL$3,093,090,891,231 | - | - |
Sep-12 2023 | CL$3,093,090,891,231 | CL$2,987,900,545,701 | CL$3,098,574,380,600 | CL$2,996,084,259,646 | - | - |
Sep-11 2023 | CL$2,997,292,140,136 | CL$1,438,182,522,210 | CL$9,838,404,724,585 | CL$2,948,226,983,797 | CL$24,468 | - |
Sep-10 2023 | CL$2,948,226,983,797 | CL$2,939,611,386,966 | CL$2,966,169,694,189 | CL$2,964,514,568,575 | - | - |
Sep-09 2023 | CL$2,970,068,333,750 | CL$1,283,203,186,736 | CL$7,548,300,608,680 | CL$1,283,203,186,736 | CL$44,522 | - |
Sep-08 2023 | CL$1,282,336,313,175 | CL$546,540,892,863 | CL$8,329,744,421,238 | CL$2,769,789,563,945 | CL$22,860 | - |
Sep-07 2023 | CL$2,769,621,265,994 | CL$1,028,749,055,563 | CL$2,776,206,785,650 | CL$1,028,749,055,563 | CL$699 | - |
Análise histórica e de mercado do preço de The Moon Shiba (MOONSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 605 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 960.38 CLP.