Cap Mercado Bs.82.05T
-4.58%
Volume 24h Bs.7.22T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Moedas
26.918
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-21 2023 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | - | - |
Sep-20 2023 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | - | - |
Sep-19 2023 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | - | - |
Sep-18 2023 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | - | - |
Sep-17 2023 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | - | - |
Sep-16 2023 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | Bs.89,522,699,009 | - | - |
Sep-15 2023 | Bs.89,522,699,009 | Bs.89,428,704,605 | Bs.89,963,971,011 | Bs.89,582,956,864 | - | - |
Sep-14 2023 | Bs.89,844,279,672 | Bs.82,190,492,157 | Bs.136,106,565,850 | Bs.117,174,159,491 | Bs.94 | - |
Sep-13 2023 | Bs.117,174,159,491 | Bs.117,174,159,491 | Bs.117,174,159,491 | Bs.117,174,159,491 | - | - |
Sep-12 2023 | Bs.117,174,159,491 | Bs.113,189,281,336 | Bs.117,381,888,032 | Bs.113,499,301,260 | - | - |
Sep-11 2023 | Bs.113,545,058,848 | Bs.54,482,016,261 | Bs.372,703,824,386 | Bs.111,686,345,782 | Bs.927 | - |
Sep-10 2023 | Bs.111,686,345,782 | Bs.111,359,965,035 | Bs.112,366,061,343 | Bs.112,303,360,970 | - | - |
Sep-09 2023 | Bs.112,513,751,737 | Bs.48,611,004,380 | Bs.285,948,848,744 | Bs.48,611,004,380 | Bs.1,687 | - |
Sep-08 2023 | Bs.48,578,165,002 | Bs.20,704,360,783 | Bs.315,551,930,304 | Bs.104,926,681,929 | Bs.866 | - |
Sep-07 2023 | Bs.104,920,306,374 | Bs.38,971,633,925 | Bs.105,169,782,628 | Bs.38,971,633,925 | Bs.26 | - |
Análise histórica e de mercado do preço de The Moon Shiba (MOONSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 605 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38164 VES.