Cap Mercado R$11.69T
-5.01%
Volume 24h R$1.03T
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Moedas
26.918
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-21 2023 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | - | - |
Sep-20 2023 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | - | - |
Sep-19 2023 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | - | - |
Sep-18 2023 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | - | - |
Sep-17 2023 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | - | - |
Sep-16 2023 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | R$12,785,814,392 | - | - |
Sep-15 2023 | R$12,785,814,392 | R$12,772,389,919 | R$12,848,837,759 | R$12,794,420,541 | - | - |
Sep-14 2023 | R$12,831,743,198 | R$11,738,613,660 | R$19,439,017,230 | R$16,735,052,354 | R$13 | - |
Sep-13 2023 | R$16,735,052,354 | R$16,735,052,354 | R$16,735,052,354 | R$16,735,052,354 | - | - |
Sep-12 2023 | R$16,735,052,354 | R$16,165,923,931 | R$16,764,720,567 | R$16,210,201,609 | - | - |
Sep-11 2023 | R$16,216,736,801 | R$7,781,232,640 | R$53,230,320,070 | R$15,951,271,611 | R$132 | - |
Sep-10 2023 | R$15,951,271,611 | R$15,904,657,247 | R$16,048,349,973 | R$16,039,394,978 | - | - |
Sep-09 2023 | R$16,069,443,417 | R$6,942,722,754 | R$40,839,797,572 | R$6,942,722,754 | R$241 | - |
Sep-08 2023 | R$6,938,032,567 | R$2,957,039,019 | R$45,067,770,036 | R$14,985,842,638 | R$124 | - |
Sep-07 2023 | R$14,984,932,068 | R$5,566,008,213 | R$15,020,562,776 | R$5,566,008,213 | R$4 | - |
Análise histórica e de mercado do preço de The Moon Shiba (MOONSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 605 dias, a partir do dia 04-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1961 BRL.