시가총액 Bs.99.76T
5.91%
볼륨 24시간 Bs.12.30T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
코인
27.228
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Sep-21 2023 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | - | - |
Sep-20 2023 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | - | - |
Sep-19 2023 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | - | - |
Sep-18 2023 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | - | - |
Sep-17 2023 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | - | - |
Sep-16 2023 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | Bs.0.00000000000008987449899 | - | - |
Sep-15 2023 | Bs.0.00000000000008987449899 | Bs.0.000000000000089780135213 | Bs.0.000000000000090317505072 | Bs.0.000000000000089934993643 | - | - |
Sep-14 2023 | Bs.0.000000000000090197343379 | Bs.0.00000000000008251347855 | Bs.0.000000000000136641427822 | Bs.0.000000000000117634622229 | Bs.94 | - |
Sep-13 2023 | Bs.0.000000000000117634622229 | Bs.0.000000000000117634622229 | Bs.0.000000000000117634622229 | Bs.0.000000000000117634622229 | - | - |
Sep-12 2023 | Bs.0.000000000000117634622229 | Bs.0.000000000000113634084581 | Bs.0.000000000000117843167087 | Bs.0.0000000000001139453228 | - | - |
Sep-11 2023 | Bs.0.000000000000113991260203 | Bs.0.000000000000054696115842 | Bs.0.000000000000374168449559 | Bs.0.000000000000112125242898 | Bs.931 | - |
Sep-10 2023 | Bs.0.000000000000112125242898 | Bs.0.000000000000111797579562 | Bs.0.000000000000112807629557 | Bs.0.000000000000112744682788 | - | - |
Sep-09 2023 | Bs.0.000000000000112955900334 | Bs.0.000000000000048802032472 | Bs.0.000000000000287072550339 | Bs.0.000000000000048802032472 | Bs.1,693 | - |
Sep-08 2023 | Bs.0.000000000000048769064045 | Bs.0.000000000000020785723318 | Bs.0.000000000000316791963999 | Bs.0.000000000000105339015395 | Bs.869 | - |
Sep-07 2023 | Bs.0.000000000000105332614785 | Bs.0.000000000000039124781901 | Bs.0.000000000000105583071414 | Bs.0.000000000000039124781901 | Bs.27 | - |
The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 605일 동안 분석, 24-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.