시가총액 RM12.79T
6.24%
볼륨 24시간 RM1.58T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
코인
27.228
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Sep-21 2023 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | - | - |
Sep-20 2023 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | - | - |
Sep-19 2023 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | - | - |
Sep-18 2023 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | - | - |
Sep-17 2023 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | - | - |
Sep-16 2023 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | RM0.000000000000011525712479 | - | - |
Sep-15 2023 | RM0.000000000000011525712479 | RM0.000000000000011513611051 | RM0.000000000000011582524598 | RM0.000000000000011533470452 | - | - |
Sep-14 2023 | RM0.000000000000011567114786 | RM0.000000000000010581718286 | RM0.000000000000017523211005 | RM0.000000000000015085734536 | RM12 | - |
Sep-13 2023 | RM0.000000000000015085734536 | RM0.000000000000015085734536 | RM0.000000000000015085734536 | RM0.000000000000015085734536 | - | - |
Sep-12 2023 | RM0.000000000000015085734536 | RM0.000000000000014572696386 | RM0.000000000000015112478809 | RM0.000000000000014612610291 | - | - |
Sep-11 2023 | RM0.00000000000001461850141 | RM0.000000000000007014355707 | RM0.00000000000004798422263 | RM0.000000000000014379199058 | RM119 | - |
Sep-10 2023 | RM0.000000000000014379199058 | RM0.000000000000014337178758 | RM0.000000000000014466709893 | RM0.000000000000014458637455 | - | - |
Sep-09 2023 | RM0.000000000000014485724479 | RM0.000000000000006258484898 | RM0.000000000000036814844177 | RM0.000000000000006258484898 | RM217 | - |
Sep-08 2023 | RM0.000000000000006254256951 | RM0.000000000000002665608969 | RM0.000000000000040626130145 | RM0.000000000000013508917634 | RM111 | - |
Sep-07 2023 | RM0.000000000000013508096805 | RM0.000000000000005017452025 | RM0.000000000000013540215939 | RM0.000000000000005017452025 | RM3 | - |
The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 605일 동안 분석, 24-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.684 MYR.