시가총액 RM12.79T 6.24%
볼륨 24시간 RM1.58T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
코인 27.228 +22
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Sep-21 2023 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 - -
Sep-20 2023 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 - -
Sep-19 2023 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 - -
Sep-18 2023 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 - -
Sep-17 2023 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 - -
Sep-16 2023 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 RM0.000000000000011525712479 - -
Sep-15 2023 RM0.000000000000011525712479 RM0.000000000000011513611051 RM0.000000000000011582524598 RM0.000000000000011533470452 - -
Sep-14 2023 RM0.000000000000011567114786 RM0.000000000000010581718286 RM0.000000000000017523211005 RM0.000000000000015085734536 RM12 -
Sep-13 2023 RM0.000000000000015085734536 RM0.000000000000015085734536 RM0.000000000000015085734536 RM0.000000000000015085734536 - -
Sep-12 2023 RM0.000000000000015085734536 RM0.000000000000014572696386 RM0.000000000000015112478809 RM0.000000000000014612610291 - -
Sep-11 2023 RM0.00000000000001461850141 RM0.000000000000007014355707 RM0.00000000000004798422263 RM0.000000000000014379199058 RM119 -
Sep-10 2023 RM0.000000000000014379199058 RM0.000000000000014337178758 RM0.000000000000014466709893 RM0.000000000000014458637455 - -
Sep-09 2023 RM0.000000000000014485724479 RM0.000000000000006258484898 RM0.000000000000036814844177 RM0.000000000000006258484898 RM217 -
Sep-08 2023 RM0.000000000000006254256951 RM0.000000000000002665608969 RM0.000000000000040626130145 RM0.000000000000013508917634 RM111 -
Sep-07 2023 RM0.000000000000013508096805 RM0.000000000000005017452025 RM0.000000000000013540215939 RM0.000000000000005017452025 RM3 -

The Moon Shiba (MOONSHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 605일 동안 분석, 24-09-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.684 MYR.