Market Cap HK$17.44T -10.13%
Volume 24h HK$1.62T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
The Moon Shiba MOONSHIB

The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2023 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 - -
Sep-20 2023 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 - -
Sep-19 2023 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 - -
Sep-18 2023 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 - -
Sep-17 2023 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 - -
Sep-16 2023 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 HK$0.000000000000019251876889 - -
Sep-15 2023 HK$0.000000000000019251876889 HK$0.000000000000019231663371 HK$0.000000000000019346772534 HK$0.000000000000019264835355 - -
Sep-14 2023 HK$0.000000000000019321032884 HK$0.000000000000017675084129 HK$0.000000000000029269748104 HK$0.000000000000025198329788 HK$20 -
Sep-13 2023 HK$0.000000000000025198329788 HK$0.000000000000025198329788 HK$0.000000000000025198329788 HK$0.000000000000025198329788 - -
Sep-12 2023 HK$0.000000000000025198329788 HK$0.000000000000024341380829 HK$0.000000000000025243001858 HK$0.000000000000024408050685 - -
Sep-11 2023 HK$0.000000000000024417890865 HK$0.000000000000011716370053 HK$0.000000000000080150042646 HK$0.000000000000024018174195 HK$199 -
Sep-10 2023 HK$0.000000000000024018174195 HK$0.000000000000023947985941 HK$0.000000000000024164347182 HK$0.000000000000024150863452 - -
Sep-09 2023 HK$0.000000000000024196108035 HK$0.000000000000010453807605 HK$0.000000000000061493365299 HK$0.000000000000010453807605 HK$363 -
Sep-08 2023 HK$0.00000000000001044674549 HK$0.00000000000000445247752 HK$0.000000000000067859514757 HK$0.000000000000022564506938 HK$186 -
Sep-07 2023 HK$0.000000000000022563135873 HK$0.000000000000008380858785 HK$0.000000000000022616785799 HK$0.000000000000008380858785 HK$6 -

Historical and market price analysis of The Moon Shiba (MOONSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 605 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.