Market Cap R45.07T -2.05%
Volume 24h R2.39T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R0.00765611 R0.00765611 R0.00765611 R0.00765611 - -
Sep-01 2022 R0.00765611 R0.00765611 R0.00765611 R0.00765611 - -
Aug-31 2022 R0.00765611 R0.00765611 R0.00765668 R0.00765668 - -
Aug-30 2022 R0.00765527 R0.00765293 R0.00766266 R0.00765591 - -
Aug-29 2022 R0.00765644 R0.00736431 R0.0076614 R0.00737006 - -
Aug-28 2022 R0.00737199 R0.00736684 R0.00739047 R0.00738842 - -
Aug-27 2022 R0.00738876 R0.00738355 R0.00773439 R0.0077314 - -
Aug-26 2022 R0.00773158 R0.00772869 R0.00811436 R0.00811427 - -
Aug-25 2022 R0.00811578 R0.00804087 R0.00820397 R0.00804178 - -
Aug-24 2022 R0.00804179 R0.00803101 R0.00825521 R0.00825521 - -
Aug-23 2022 R0.00825521 R0.00825521 R0.00825521 R0.00825521 - -
Aug-22 2022 R0.00825521 R0.00824619 R0.00842191 R0.00838522 - -
Aug-21 2022 R0.00838568 R0.00797688 R0.00841035 R0.0079798 - -
Aug-20 2022 R0.00798013 R0.00797053 R0.00798585 R0.0079725 - -
Aug-19 2022 R0.00797261 R0.00796031 R0.00839685 R0.00839665 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.