Market Cap CN¥17.47T -2.09%
Volume 24h CN¥920.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-02 2022 CN¥0.00297678 CN¥0.00297678 CN¥0.00297678 CN¥0.00297678 - -
Sep-01 2022 CN¥0.00297678 CN¥0.00297678 CN¥0.00297678 CN¥0.00297678 - -
Aug-31 2022 CN¥0.00297678 CN¥0.00297678 CN¥0.002977 CN¥0.002977 - -
Aug-30 2022 CN¥0.00297645 CN¥0.00297554 CN¥0.00297933 CN¥0.0029767 - -
Aug-29 2022 CN¥0.00297691 CN¥0.00286333 CN¥0.00297883 CN¥0.00286556 - -
Aug-28 2022 CN¥0.00286631 CN¥0.00286431 CN¥0.0028735 CN¥0.0028727 - -
Aug-27 2022 CN¥0.00287283 CN¥0.00287081 CN¥0.00300722 CN¥0.00300606 - -
Aug-26 2022 CN¥0.00300612 CN¥0.003005 CN¥0.00315495 CN¥0.00315492 - -
Aug-25 2022 CN¥0.0031555 CN¥0.00312638 CN¥0.00318979 CN¥0.00312673 - -
Aug-24 2022 CN¥0.00312674 CN¥0.00312254 CN¥0.00320972 CN¥0.00320972 - -
Aug-23 2022 CN¥0.00320972 CN¥0.00320972 CN¥0.00320972 CN¥0.00320972 - -
Aug-22 2022 CN¥0.00320972 CN¥0.00320621 CN¥0.00327453 CN¥0.00326027 - -
Aug-21 2022 CN¥0.00326045 CN¥0.0031015 CN¥0.00327004 CN¥0.00310263 - -
Aug-20 2022 CN¥0.00310276 CN¥0.00309903 CN¥0.00310499 CN¥0.0030998 - -
Aug-19 2022 CN¥0.00309984 CN¥0.00309506 CN¥0.00326479 CN¥0.00326471 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.