Market Cap HK$18.98T -1.99%
Volume 24h HK$1.01T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$0.00322083 HK$0.00322083 HK$0.00322083 HK$0.00322083 - -
Sep-01 2022 HK$0.00322083 HK$0.00322083 HK$0.00322083 HK$0.00322083 - -
Aug-31 2022 HK$0.00322083 HK$0.00322083 HK$0.00322106 HK$0.00322106 - -
Aug-30 2022 HK$0.00322047 HK$0.00321949 HK$0.00322358 HK$0.00322074 - -
Aug-29 2022 HK$0.00322096 HK$0.00309807 HK$0.00322305 HK$0.00310049 - -
Aug-28 2022 HK$0.0031013 HK$0.00309913 HK$0.00310908 HK$0.00310821 - -
Aug-27 2022 HK$0.00310836 HK$0.00310616 HK$0.00325376 HK$0.0032525 - -
Aug-26 2022 HK$0.00325257 HK$0.00325136 HK$0.00341361 HK$0.00341357 - -
Aug-25 2022 HK$0.0034142 HK$0.00338269 HK$0.0034513 HK$0.00338307 - -
Aug-24 2022 HK$0.00338308 HK$0.00337854 HK$0.00347286 HK$0.00347286 - -
Aug-23 2022 HK$0.00347286 HK$0.00347286 HK$0.00347286 HK$0.00347286 - -
Aug-22 2022 HK$0.00347286 HK$0.00346907 HK$0.00354299 HK$0.00352755 - -
Aug-21 2022 HK$0.00352775 HK$0.00335577 HK$0.00353812 HK$0.003357 - -
Aug-20 2022 HK$0.00335714 HK$0.0033531 HK$0.00335954 HK$0.00335393 - -
Aug-19 2022 HK$0.00335397 HK$0.0033488 HK$0.00353244 HK$0.00353236 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8183 HKD.