Market Cap CHF2.20T -1.62%
Volume 24h CHF118.47B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.0003741 CHF0.0003741 CHF0.0003741 CHF0.0003741 - -
Sep-01 2022 CHF0.0003741 CHF0.0003741 CHF0.0003741 CHF0.0003741 - -
Aug-31 2022 CHF0.0003741 CHF0.0003741 CHF0.00037413 CHF0.00037413 - -
Aug-30 2022 CHF0.00037406 CHF0.00037394 CHF0.00037442 CHF0.00037409 - -
Aug-29 2022 CHF0.00037412 CHF0.00035984 CHF0.00037436 CHF0.00036012 - -
Aug-28 2022 CHF0.00036022 CHF0.00035997 CHF0.00036112 CHF0.00036102 - -
Aug-27 2022 CHF0.00036104 CHF0.00036078 CHF0.00037793 CHF0.00037778 - -
Aug-26 2022 CHF0.00037779 CHF0.00037765 CHF0.00039649 CHF0.00039649 - -
Aug-25 2022 CHF0.00039656 CHF0.0003929 CHF0.00040087 CHF0.00039295 - -
Aug-24 2022 CHF0.00039295 CHF0.00039242 CHF0.00040337 CHF0.00040337 - -
Aug-23 2022 CHF0.00040337 CHF0.00040337 CHF0.00040337 CHF0.00040337 - -
Aug-22 2022 CHF0.00040337 CHF0.00040293 CHF0.00041152 CHF0.00040973 - -
Aug-21 2022 CHF0.00040975 CHF0.00038977 CHF0.00041096 CHF0.00038992 - -
Aug-20 2022 CHF0.00038993 CHF0.00038946 CHF0.00039021 CHF0.00038956 - -
Aug-19 2022 CHF0.00038957 CHF0.00038896 CHF0.0004103 CHF0.00041029 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90811 CHF.