Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2022 Bs.0.015051 Bs.0.015051 Bs.0.015051 Bs.0.015051 - -
Sep-01 2022 Bs.0.015051 Bs.0.015051 Bs.0.015051 Bs.0.015051 - -
Aug-31 2022 Bs.0.015051 Bs.0.015051 Bs.0.015052 Bs.0.015052 - -
Aug-30 2022 Bs.0.01505 Bs.0.015045 Bs.0.015064 Bs.0.015051 - -
Aug-29 2022 Bs.0.015052 Bs.0.014478 Bs.0.015062 Bs.0.014489 - -
Aug-28 2022 Bs.0.014493 Bs.0.014483 Bs.0.014529 Bs.0.014525 - -
Aug-27 2022 Bs.0.014526 Bs.0.014515 Bs.0.015205 Bs.0.015199 - -
Aug-26 2022 Bs.0.0152 Bs.0.015194 Bs.0.015952 Bs.0.015952 - -
Aug-25 2022 Bs.0.015955 Bs.0.015808 Bs.0.016128 Bs.0.01581 - -
Aug-24 2022 Bs.0.01581 Bs.0.015788 Bs.0.016229 Bs.0.016229 - -
Aug-23 2022 Bs.0.016229 Bs.0.016229 Bs.0.016229 Bs.0.016229 - -
Aug-22 2022 Bs.0.016229 Bs.0.016211 Bs.0.016557 Bs.0.016485 - -
Aug-21 2022 Bs.0.016486 Bs.0.015682 Bs.0.016534 Bs.0.015688 - -
Aug-20 2022 Bs.0.015688 Bs.0.015669 Bs.0.0157 Bs.0.015673 - -
Aug-19 2022 Bs.0.015674 Bs.0.015649 Bs.0.016508 Bs.0.016507 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.