Market Cap CA$3.31T -2.28%
Volume 24h CA$178.18B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$0.00056571 CA$0.00056571 CA$0.00056571 CA$0.00056571 - -
Sep-01 2022 CA$0.00056571 CA$0.00056571 CA$0.00056571 CA$0.00056571 - -
Aug-31 2022 CA$0.00056571 CA$0.00056571 CA$0.00056575 CA$0.00056575 - -
Aug-30 2022 CA$0.00056565 CA$0.00056548 CA$0.0005662 CA$0.0005657 - -
Aug-29 2022 CA$0.00056574 CA$0.00054415 CA$0.0005661 CA$0.00054457 - -
Aug-28 2022 CA$0.00054472 CA$0.00054434 CA$0.00054608 CA$0.00054593 - -
Aug-27 2022 CA$0.00054596 CA$0.00054557 CA$0.0005715 CA$0.00057127 - -
Aug-26 2022 CA$0.00057129 CA$0.00057107 CA$0.00059957 CA$0.00059956 - -
Aug-25 2022 CA$0.00059968 CA$0.00059414 CA$0.00060619 CA$0.00059421 - -
Aug-24 2022 CA$0.00059421 CA$0.00059341 CA$0.00060998 CA$0.00060998 - -
Aug-23 2022 CA$0.00060998 CA$0.00060998 CA$0.00060998 CA$0.00060998 - -
Aug-22 2022 CA$0.00060998 CA$0.00060931 CA$0.0006223 CA$0.00061959 - -
Aug-21 2022 CA$0.00061962 CA$0.00058941 CA$0.00062144 CA$0.00058963 - -
Aug-20 2022 CA$0.00058965 CA$0.00058894 CA$0.00059008 CA$0.00058909 - -
Aug-19 2022 CA$0.0005891 CA$0.00058819 CA$0.00062045 CA$0.00062043 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.