Market Cap RM11.52T -2.17%
Volume 24h RM606.23B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM0.00195537 RM0.00195537 RM0.00195537 RM0.00195537 - -
Sep-01 2022 RM0.00195537 RM0.00195537 RM0.00195537 RM0.00195537 - -
Aug-31 2022 RM0.00195537 RM0.00195537 RM0.00195551 RM0.00195551 - -
Aug-30 2022 RM0.00195515 RM0.00195455 RM0.00195704 RM0.00195531 - -
Aug-29 2022 RM0.00195545 RM0.00188084 RM0.00195671 RM0.00188231 - -
Aug-28 2022 RM0.0018828 RM0.00188149 RM0.00188752 RM0.001887 - -
Aug-27 2022 RM0.00188708 RM0.00188575 RM0.00197536 RM0.0019746 - -
Aug-26 2022 RM0.00197464 RM0.0019739 RM0.0020724 RM0.00207238 - -
Aug-25 2022 RM0.00207276 RM0.00205363 RM0.00209529 RM0.00205387 - -
Aug-24 2022 RM0.00205387 RM0.00205111 RM0.00210838 RM0.00210838 - -
Aug-23 2022 RM0.00210838 RM0.00210838 RM0.00210838 RM0.00210838 - -
Aug-22 2022 RM0.00210838 RM0.00210607 RM0.00215095 RM0.00214158 - -
Aug-21 2022 RM0.0021417 RM0.00203729 RM0.002148 RM0.00203804 - -
Aug-20 2022 RM0.00203812 RM0.00203567 RM0.00203958 RM0.00203617 - -
Aug-19 2022 RM0.0020362 RM0.00203306 RM0.00214455 RM0.0021445 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.