Market Cap AU$3.66T -2.52%
Volume 24h AU$195.53B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.00062639 AU$0.00062639 AU$0.00062639 AU$0.00062639 - -
Sep-01 2022 AU$0.00062639 AU$0.00062639 AU$0.00062639 AU$0.00062639 - -
Aug-31 2022 AU$0.00062639 AU$0.00062639 AU$0.00062644 AU$0.00062644 - -
Aug-30 2022 AU$0.00062632 AU$0.00062613 AU$0.00062693 AU$0.00062638 - -
Aug-29 2022 AU$0.00062642 AU$0.00060252 AU$0.00062683 AU$0.00060299 - -
Aug-28 2022 AU$0.00060315 AU$0.00060273 AU$0.00060466 AU$0.00060449 - -
Aug-27 2022 AU$0.00060452 AU$0.00060409 AU$0.0006328 AU$0.00063255 - -
Aug-26 2022 AU$0.00063257 AU$0.00063233 AU$0.00066389 AU$0.00066388 - -
Aug-25 2022 AU$0.000664 AU$0.00065787 AU$0.00067122 AU$0.00065795 - -
Aug-24 2022 AU$0.00065795 AU$0.00065707 AU$0.00067541 AU$0.00067541 - -
Aug-23 2022 AU$0.00067541 AU$0.00067541 AU$0.00067541 AU$0.00067541 - -
Aug-22 2022 AU$0.00067541 AU$0.00067467 AU$0.00068905 AU$0.00068605 - -
Aug-21 2022 AU$0.00068608 AU$0.00065264 AU$0.0006881 AU$0.00065288 - -
Aug-20 2022 AU$0.0006529 AU$0.00065212 AU$0.00065337 AU$0.00065228 - -
Aug-19 2022 AU$0.00065229 AU$0.00065128 AU$0.000687 AU$0.00068698 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52053 AUD.