Market Cap Rp38,711.02T -2.52%
Volume 24h Rp2,066.76T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp6.621 Rp6.621 Rp6.621 Rp6.621 - -
Sep-01 2022 Rp6.621 Rp6.621 Rp6.621 Rp6.621 - -
Aug-31 2022 Rp6.621 Rp6.621 Rp6.621 Rp6.621 - -
Aug-30 2022 Rp6.620 Rp6.618 Rp6.626 Rp6.620 - -
Aug-29 2022 Rp6.621 Rp6.368 Rp6.625 Rp6.373 - -
Aug-28 2022 Rp6.375 Rp6.370 Rp6.391 Rp6.389 - -
Aug-27 2022 Rp6.389 Rp6.385 Rp6.688 Rp6.686 - -
Aug-26 2022 Rp6.686 Rp6.683 Rp7.017 Rp7.017 - -
Aug-25 2022 Rp7.018 Rp6.953 Rp7.094 Rp6.954 - -
Aug-24 2022 Rp6.954 Rp6.945 Rp7.139 Rp7.139 - -
Aug-23 2022 Rp7.139 Rp7.139 Rp7.139 Rp7.139 - -
Aug-22 2022 Rp7.139 Rp7.131 Rp7.283 Rp7.251 - -
Aug-21 2022 Rp7.251 Rp6.898 Rp7.273 Rp6.900 - -
Aug-20 2022 Rp6.901 Rp6.892 Rp6.906 Rp6.894 - -
Aug-19 2022 Rp6.894 Rp6.884 Rp7.261 Rp7.261 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.