Market Cap MX$40.84T -3.34%
Volume 24h MX$2.12T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$0.00696998 MX$0.00696998 MX$0.00696998 MX$0.00696998 - -
Sep-01 2022 MX$0.00696998 MX$0.00696998 MX$0.00696998 MX$0.00696998 - -
Aug-31 2022 MX$0.00696998 MX$0.00696998 MX$0.00697049 MX$0.00697049 - -
Aug-30 2022 MX$0.00696921 MX$0.00696708 MX$0.00697593 MX$0.00696979 - -
Aug-29 2022 MX$0.00697027 MX$0.00670433 MX$0.00697479 MX$0.00670956 - -
Aug-28 2022 MX$0.00671131 MX$0.00670663 MX$0.00672814 MX$0.00672627 - -
Aug-27 2022 MX$0.00672659 MX$0.00672184 MX$0.00704124 MX$0.00703852 - -
Aug-26 2022 MX$0.00703868 MX$0.00703605 MX$0.00738716 MX$0.00738707 - -
Aug-25 2022 MX$0.00738845 MX$0.00732025 MX$0.00746873 MX$0.00732108 - -
Aug-24 2022 MX$0.00732109 MX$0.00731127 MX$0.00751539 MX$0.00751539 - -
Aug-23 2022 MX$0.00751539 MX$0.00751539 MX$0.00751539 MX$0.00751539 - -
Aug-22 2022 MX$0.00751539 MX$0.00750717 MX$0.00766714 MX$0.00763374 - -
Aug-21 2022 MX$0.00763416 MX$0.007262 MX$0.00765662 MX$0.00726465 - -
Aug-20 2022 MX$0.00726495 MX$0.00725621 MX$0.00727017 MX$0.00725801 - -
Aug-19 2022 MX$0.00725811 MX$0.00724691 MX$0.00764433 MX$0.00764415 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.