Market Cap NZ$3.95T -3.12%
Volume 24h NZ$221.37B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.00068579 NZ$0.00068579 NZ$0.00068579 NZ$0.00068579 - -
Sep-01 2022 NZ$0.00068579 NZ$0.00068579 NZ$0.00068579 NZ$0.00068579 - -
Aug-31 2022 NZ$0.00068579 NZ$0.00068579 NZ$0.00068584 NZ$0.00068584 - -
Aug-30 2022 NZ$0.00068571 NZ$0.0006855 NZ$0.00068637 NZ$0.00068577 - -
Aug-29 2022 NZ$0.00068581 NZ$0.00065965 NZ$0.00068626 NZ$0.00066016 - -
Aug-28 2022 NZ$0.00066034 NZ$0.00065987 NZ$0.00066199 NZ$0.00066181 - -
Aug-27 2022 NZ$0.00066184 NZ$0.00066137 NZ$0.0006928 NZ$0.00069253 - -
Aug-26 2022 NZ$0.00069255 NZ$0.00069229 NZ$0.00072683 NZ$0.00072682 - -
Aug-25 2022 NZ$0.00072696 NZ$0.00072025 NZ$0.00073486 NZ$0.00072033 - -
Aug-24 2022 NZ$0.00072033 NZ$0.00071937 NZ$0.00073945 NZ$0.00073945 - -
Aug-23 2022 NZ$0.00073945 NZ$0.00073945 NZ$0.00073945 NZ$0.00073945 - -
Aug-22 2022 NZ$0.00073945 NZ$0.00073864 NZ$0.00075438 NZ$0.0007511 - -
Aug-21 2022 NZ$0.00075114 NZ$0.00071452 NZ$0.00075335 NZ$0.00071478 - -
Aug-20 2022 NZ$0.00071481 NZ$0.00071395 NZ$0.00071532 NZ$0.00071413 - -
Aug-19 2022 NZ$0.00071414 NZ$0.00071303 NZ$0.00075214 NZ$0.00075212 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.