Market Cap CL$2,242.65T -2.1%
Volume 24h CL$121.82T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2022 CL$0.385648 CL$0.385648 CL$0.385648 CL$0.385648 - -
Sep-01 2022 CL$0.385648 CL$0.385648 CL$0.385648 CL$0.385648 - -
Aug-31 2022 CL$0.385648 CL$0.385648 CL$0.385676 CL$0.385676 - -
Aug-30 2022 CL$0.385606 CL$0.385488 CL$0.385978 CL$0.385638 - -
Aug-29 2022 CL$0.385665 CL$0.37095 CL$0.385914 CL$0.371239 - -
Aug-28 2022 CL$0.371336 CL$0.371077 CL$0.372268 CL$0.372164 - -
Aug-27 2022 CL$0.372181 CL$0.371919 CL$0.389591 CL$0.389441 - -
Aug-26 2022 CL$0.389449 CL$0.389304 CL$0.408731 CL$0.408726 - -
Aug-25 2022 CL$0.408802 CL$0.405029 CL$0.413244 CL$0.405075 - -
Aug-24 2022 CL$0.405075 CL$0.404532 CL$0.415826 CL$0.415826 - -
Aug-23 2022 CL$0.415826 CL$0.415826 CL$0.415826 CL$0.415826 - -
Aug-22 2022 CL$0.415826 CL$0.415371 CL$0.424222 CL$0.422374 - -
Aug-21 2022 CL$0.422397 CL$0.401806 CL$0.42364 CL$0.401953 - -
Aug-20 2022 CL$0.401969 CL$0.401486 CL$0.402258 CL$0.401585 - -
Aug-19 2022 CL$0.401591 CL$0.400971 CL$0.42296 CL$0.42295 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 480 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.