Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.00164839 zł0.00164839 zł0.00164839 zł0.00164839 - -
Sep-01 2022 zł0.00164839 zł0.00164839 zł0.00164839 zł0.00164839 - -
Aug-31 2022 zł0.00164839 zł0.00164839 zł0.00164851 zł0.00164851 - -
Aug-30 2022 zł0.00164821 zł0.00164771 zł0.0016498 zł0.00164835 - -
Aug-29 2022 zł0.00164846 zł0.00158557 zł0.00164953 zł0.0015868 - -
Aug-28 2022 zł0.00158722 zł0.00158611 zł0.0015912 zł0.00159076 - -
Aug-27 2022 zł0.00159083 zł0.00158971 zł0.00166525 zł0.0016646 - -
Aug-26 2022 zł0.00166464 zł0.00166402 zł0.00174706 zł0.00174704 - -
Aug-25 2022 zł0.00174736 zł0.00173123 zł0.00176635 zł0.00173143 - -
Aug-24 2022 zł0.00173143 zł0.00172911 zł0.00177738 zł0.00177738 - -
Aug-23 2022 zł0.00177738 zł0.00177738 zł0.00177738 zł0.00177738 - -
Aug-22 2022 zł0.00177738 zł0.00177544 zł0.00181327 zł0.00180537 - -
Aug-21 2022 zł0.00180547 zł0.00171746 zł0.00181078 zł0.00171808 - -
Aug-20 2022 zł0.00171816 zł0.00171609 zł0.00171939 zł0.00171651 - -
Aug-19 2022 zł0.00171654 zł0.00171389 zł0.00180788 zł0.00180784 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.