Market Cap Tk267.08T -1.93%
Volume 24h Tk14.06T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 41 Seconds ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk0.045301 Tk0.045301 Tk0.045301 Tk0.045301 - -
Sep-01 2022 Tk0.045301 Tk0.045301 Tk0.045301 Tk0.045301 - -
Aug-31 2022 Tk0.045301 Tk0.045301 Tk0.045304 Tk0.045304 - -
Aug-30 2022 Tk0.045296 Tk0.045282 Tk0.04534 Tk0.0453 - -
Aug-29 2022 Tk0.045303 Tk0.043574 Tk0.045332 Tk0.043608 - -
Aug-28 2022 Tk0.04362 Tk0.043589 Tk0.043729 Tk0.043717 - -
Aug-27 2022 Tk0.043719 Tk0.043688 Tk0.045764 Tk0.045746 - -
Aug-26 2022 Tk0.045747 Tk0.04573 Tk0.048012 Tk0.048012 - -
Aug-25 2022 Tk0.048021 Tk0.047577 Tk0.048542 Tk0.047583 - -
Aug-24 2022 Tk0.047583 Tk0.047519 Tk0.048846 Tk0.048846 - -
Aug-23 2022 Tk0.048846 Tk0.048846 Tk0.048846 Tk0.048846 - -
Aug-22 2022 Tk0.048846 Tk0.048792 Tk0.049832 Tk0.049615 - -
Aug-21 2022 Tk0.049618 Tk0.047199 Tk0.049764 Tk0.047216 - -
Aug-20 2022 Tk0.047218 Tk0.047161 Tk0.047252 Tk0.047173 - -
Aug-19 2022 Tk0.047174 Tk0.047101 Tk0.049684 Tk0.049683 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.