Market Cap AR$2,130.21T -2.03%
Volume 24h AR$112.29T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
The Lab Finance LABO

The Lab Finance (LABO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-02 2022 AR$0.362839 AR$0.362839 AR$0.362839 AR$0.362839 - -
Sep-01 2022 AR$0.362839 AR$0.362839 AR$0.362839 AR$0.362839 - -
Aug-31 2022 AR$0.362839 AR$0.362839 AR$0.362865 AR$0.362865 - -
Aug-30 2022 AR$0.362799 AR$0.362688 AR$0.363149 AR$0.362829 - -
Aug-29 2022 AR$0.362854 AR$0.34901 AR$0.363089 AR$0.349282 - -
Aug-28 2022 AR$0.349373 AR$0.34913 AR$0.35025 AR$0.350152 - -
Aug-27 2022 AR$0.350169 AR$0.349922 AR$0.366549 AR$0.366407 - -
Aug-26 2022 AR$0.366415 AR$0.366279 AR$0.384556 AR$0.384552 - -
Aug-25 2022 AR$0.384623 AR$0.381073 AR$0.388803 AR$0.381116 - -
Aug-24 2022 AR$0.381117 AR$0.380606 AR$0.391231 AR$0.391231 - -
Aug-23 2022 AR$0.391231 AR$0.391231 AR$0.391231 AR$0.391231 - -
Aug-22 2022 AR$0.391231 AR$0.390804 AR$0.399132 AR$0.397393 - -
Aug-21 2022 AR$0.397415 AR$0.378041 AR$0.398584 AR$0.378179 - -
Aug-20 2022 AR$0.378195 AR$0.37774 AR$0.378466 AR$0.377833 - -
Aug-19 2022 AR$0.377838 AR$0.377255 AR$0.397944 AR$0.397935 - -

Historical and market price analysis of The Lab Finance (LABO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 480 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.