Market Cap Tk319.24T -2.37%
Volume 24h Tk24.97T 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk4.3147 Tk4.3141 Tk11.17 Tk5.969 Tk95,711 Tk71,268,396
Jun-05 2024 Tk5.968 Tk4.2723 Tk5.969 Tk4.2723 Tk17,297 Tk98,589,983
Jun-04 2024 Tk4.2729 Tk4.2720 Tk4.2861 Tk4.2861 Tk11,838 Tk70,577,825
Jun-03 2024 Tk4.2861 Tk4.2861 Tk4.4369 Tk4.3489 Tk1,000,973 Tk70,795,134
Jun-02 2024 Tk4.3496 Tk4.3496 Tk4.5716 Tk4.5706 Tk261,893 Tk71,844,908
Jun-01 2024 Tk4.5608 Tk4.4843 Tk4.5608 Tk4.4858 Tk195,747 Tk75,332,249
May-31 2024 Tk4.5172 Tk4.4619 Tk5.008 Tk4.9967 Tk12,039 Tk74,612,149
May-30 2024 Tk4.9943 Tk4.9695 Tk4.9943 Tk4.9819 - Tk82,492,195
May-29 2024 Tk4.9819 Tk4.9752 Tk4.9819 Tk4.9791 Tk58,812 Tk82,288,722
May-28 2024 Tk4.9791 Tk4.9791 Tk4.9834 Tk4.9834 Tk290,814 Tk82,241,115
May-27 2024 Tk4.9834 Tk4.9834 Tk4.9834 Tk4.9834 Tk120,975 Tk82,313,167
May-26 2024 Tk4.9834 Tk4.9827 Tk4.9834 Tk4.9827 Tk26,530 Tk82,312,440
May-25 2024 Tk4.9827 Tk4.9827 Tk4.9838 Tk4.9837 Tk102,659 Tk82,301,410
May-24 2024 Tk4.9837 Tk4.9706 Tk4.9852 Tk4.9706 Tk49,321 Tk82,317,990
May-23 2024 Tk4.9690 Tk4.8515 Tk4.9690 Tk4.8515 Tk192,097 Tk82,074,593

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 259 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.