Рыночная кепка $2.34T
0.49%
Объем 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Монеты
28.815
+13
Биржи
885
Последнее обновление
1 минут тому назад
The Gold Token (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014111 | $0.013566 | $0.014112 | $0.013909 | $2,446 | $233,079 |
| Sep-18 2024 | $0.013766 | $0.013766 | $0.014918 | $0.01483 | $16 | $227,392 |
| Sep-17 2024 | $0.014809 | $0.01464 | $0.014809 | $0.01464 | - | $244,604 |
| Sep-16 2024 | $0.014638 | $0.014456 | $0.014638 | $0.014459 | - | $241,791 |
| Sep-15 2024 | $0.014467 | $0.014454 | $0.01448 | $0.014479 | $74 | $238,966 |
| Sep-14 2024 | $0.01448 | $0.014476 | $0.01468 | $0.01468 | $37 | $239,171 |
| Sep-13 2024 | $0.014679 | $0.013758 | $0.014679 | $0.013758 | $845 | $242,467 |
| Sep-12 2024 | $0.013749 | $0.013738 | $0.013749 | $0.013738 | - | $227,101 |
| Sep-11 2024 | $0.013708 | $0.013421 | $0.013708 | $0.013421 | $112 | $226,433 |
| Sep-10 2024 | $0.01341 | $0.01332 | $0.01341 | $0.013324 | - | $221,499 |
| Sep-09 2024 | $0.013322 | $0.013315 | $0.013457 | $0.013321 | $75 | $220,058 |
| Sep-08 2024 | $0.013322 | $0.013023 | $0.013325 | $0.013023 | $104 | $220,059 |
| Sep-07 2024 | $0.013018 | $0.013018 | $0.013955 | $0.013921 | $11 | $215,035 |
| Sep-06 2024 | $0.01392 | $0.013898 | $0.01392 | $0.013899 | - | $229,923 |
| Sep-05 2024 | $0.013898 | $0.013898 | $0.014633 | $0.014631 | $640 | $229,568 |