Market Cap Rp42,597.46T -0.86%
Volume 24h Rp1,989.39T -8.91%
BTC % 50.52% -0.55%
ETH % 16.54% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2024 Rp502.88 Rp502.88 Rp527.08 Rp527.01 Rp32,956,990 Rp8,306,295,281
Jun-13 2024 Rp527.18 Rp525.10 Rp563.14 Rp563.11 Rp24,425,314 Rp8,707,677,365
Jun-12 2024 Rp563.00 Rp556.38 Rp911.11 Rp569.52 Rp6,398,359 Rp9,299,325,183
Jun-11 2024 Rp544.52 Rp544.30 Rp575.16 Rp575.14 Rp34,556,548 Rp8,994,070,256
Jun-10 2024 Rp591.82 Rp590.32 Rp600.65 Rp600.59 Rp15,951,253 Rp9,775,309,926
Jun-09 2024 Rp600.72 Rp588.45 Rp819.74 Rp588.73 Rp3,185,546 Rp9,922,378,486
Jun-08 2024 Rp588.73 Rp581.34 Rp607.86 Rp607.84 Rp46,973,231 Rp9,724,339,094
Jun-07 2024 Rp607.81 Rp605.74 Rp768.97 Rp605.74 Rp9,784,731 Rp10,039,510,886
Jun-06 2024 Rp605.74 Rp605.65 Rp1,568.47 Rp838.04 Rp13,436,673 Rp10,005,222,607
Jun-05 2024 Rp837.96 Rp599.78 Rp838.03 Rp599.78 Rp2,428,295 Rp13,840,843,577
Jun-04 2024 Rp599.87 Rp599.74 Rp601.72 Rp601.72 Rp1,661,887 Rp9,908,274,640
Jun-03 2024 Rp601.72 Rp601.71 Rp622.89 Rp610.53 Rp140,524,556 Rp9,938,782,292
Jun-02 2024 Rp610.64 Rp610.64 Rp641.80 Rp641.66 Rp36,766,635 Rp10,086,157,877
Jun-01 2024 Rp640.28 Rp629.55 Rp640.28 Rp629.76 Rp27,480,508 Rp10,575,738,403
May-31 2024 Rp634.16 Rp626.40 Rp703.12 Rp701.48 Rp1,690,179 Rp10,474,645,078

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.