Market Cap HK$20.24T -0.94%
Volume 24h HK$1.02T -41.99%
BTC % 50.93% -0.17%
ETH % 16.17% 0.74%
Coins 27.666 +42
Exchanges 885
Last update 35 Seconds ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.249807 HK$0.248818 HK$0.266845 HK$0.266829 HK$11,574 HK$4,126,129
Jun-12 2024 HK$0.26678 HK$0.263641 HK$0.431733 HK$0.269871 HK$3,032 HK$4,406,481
Jun-11 2024 HK$0.258023 HK$0.257919 HK$0.272542 HK$0.272533 HK$16,375 HK$4,261,836
Jun-10 2024 HK$0.280435 HK$0.279724 HK$0.28462 HK$0.284592 HK$7,558 HK$4,632,026
Jun-09 2024 HK$0.284654 HK$0.27884 HK$0.388434 HK$0.278971 HK$1,509 HK$4,701,714
Jun-08 2024 HK$0.278973 HK$0.275469 HK$0.288035 HK$0.288028 HK$22,258 HK$4,607,873
Jun-07 2024 HK$0.288015 HK$0.287031 HK$0.36438 HK$0.287031 HK$4,636 HK$4,757,217
Jun-06 2024 HK$0.287031 HK$0.28699 HK$0.743223 HK$0.397105 HK$6,367 HK$4,740,970
Jun-05 2024 HK$0.397068 HK$0.284209 HK$0.397101 HK$0.284209 HK$1,151 HK$6,558,477
Jun-04 2024 HK$0.28425 HK$0.28419 HK$0.285128 HK$0.285127 HK$787 HK$4,695,031
Jun-03 2024 HK$0.285125 HK$0.285124 HK$0.295158 HK$0.289301 HK$66,587 HK$4,709,487
Jun-02 2024 HK$0.289353 HK$0.289353 HK$0.304117 HK$0.304052 HK$17,422 HK$4,779,321
Jun-01 2024 HK$0.303398 HK$0.298313 HK$0.303398 HK$0.298414 HK$13,022 HK$5,011,308
May-31 2024 HK$0.300498 HK$0.296822 HK$0.333177 HK$0.332399 HK$801 HK$4,963,405
May-30 2024 HK$0.332235 HK$0.330591 HK$0.332235 HK$0.331413 - HK$5,487,608

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81212 HKD.