Market Cap CL$2,383.09T -1.41%
Volume 24h CL$119.64T -42.37%
BTC % 50.88% -0.33%
ETH % 16.16% 0.61%
Coins 27.666 +42
Exchanges 885
Last update 1 minute ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$29.50 CL$29.38 CL$31.51 CL$31.51 CL$1,366,819 CL$487,273,946
Jun-12 2024 CL$31.50 CL$31.13 CL$50.98 CL$31.87 CL$358,047 CL$520,382,036
Jun-11 2024 CL$30.47 CL$30.45 CL$32.18 CL$32.18 CL$1,933,754 CL$503,300,239
Jun-10 2024 CL$33.11 CL$33.03 CL$33.61 CL$33.60 CL$892,618 CL$547,017,722
Jun-09 2024 CL$33.61 CL$32.92 CL$45.87 CL$32.94 CL$178,260 CL$555,247,549
Jun-08 2024 CL$32.94 CL$32.53 CL$34.01 CL$34.01 CL$2,628,581 CL$544,165,439
Jun-07 2024 CL$34.01 CL$33.89 CL$43.03 CL$33.89 CL$547,545 CL$561,802,175
Jun-06 2024 CL$33.89 CL$33.89 CL$87.77 CL$46.89 CL$751,904 CL$559,883,433
Jun-05 2024 CL$46.89 CL$33.56 CL$46.89 CL$33.56 CL$135,885 CL$774,521,400
Jun-04 2024 CL$33.56 CL$33.56 CL$33.67 CL$33.67 CL$92,998 CL$554,458,310
Jun-03 2024 CL$33.67 CL$33.67 CL$34.85 CL$34.16 CL$7,863,630 CL$556,165,492
Jun-02 2024 CL$34.17 CL$34.17 CL$35.91 CL$35.90 CL$2,057,428 CL$564,412,499
Jun-01 2024 CL$35.82 CL$35.22 CL$35.82 CL$35.24 CL$1,537,785 CL$591,808,994
May-31 2024 CL$35.48 CL$35.05 CL$39.34 CL$39.25 CL$94,581 CL$586,151,901
May-30 2024 CL$39.23 CL$39.04 CL$39.23 CL$39.13 - CL$648,057,425

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.57 CLP.