Market Cap R46.55T -2.02%
Volume 24h R2.59T -26.38%
BTC % 51.02% 0.15%
ETH % 16.17% 0.61%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2024 R0.588144 R0.585816 R0.628259 R0.628222 R27,250 R9,714,528
Jun-12 2024 R0.628106 R0.620716 R1.0164 R0.635383 R7,138 R10,374,587
Jun-11 2024 R0.607488 R0.607243 R0.641672 R0.641651 R38,552 R10,034,036
Jun-10 2024 R0.660255 R0.658581 R0.670109 R0.670042 R17,796 R10,905,609
Jun-09 2024 R0.670189 R0.6565 R0.914527 R0.656808 R3,554 R11,069,683
Jun-08 2024 R0.656813 R0.648562 R0.678147 R0.678132 R52,405 R10,848,744
Jun-07 2024 R0.6781 R0.675786 R0.857895 R0.675786 R10,916 R11,200,359
Jun-06 2024 R0.675784 R0.675687 R1.7498 R0.934942 R14,990 R11,162,106
Jun-05 2024 R0.934855 R0.669141 R0.934932 R0.669141 R2,709 R15,441,232
Jun-04 2024 R0.669236 R0.669095 R0.671303 R0.671301 R1,854 R11,053,948
Jun-03 2024 R0.671297 R0.671295 R0.694917 R0.681129 R156,773 R11,087,983
Jun-02 2024 R0.681251 R0.681251 R0.716012 R0.715859 R41,018 R11,252,400
Jun-01 2024 R0.714319 R0.702347 R0.714319 R0.702584 R30,658 R11,798,589
May-31 2024 R0.707491 R0.698836 R0.78443 R0.782599 R1,886 R11,685,807
May-30 2024 R0.782211 R0.778341 R0.782211 R0.780278 - R12,919,985

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3928 ZAR.