Market Cap Bs.99.06T -2.61%
Volume 24h Bs.7.75T 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 20 Seconds ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.1.3386 Bs.1.3384 Bs.3.4661 Bs.1.8519 Bs.29,694 Bs.22,110,422
Jun-05 2024 Bs.1.8518 Bs.1.3254 Bs.1.8519 Bs.1.3254 Bs.5,366 Bs.30,586,715
Jun-04 2024 Bs.1.3256 Bs.1.3253 Bs.1.3297 Bs.1.3297 Bs.3,673 Bs.21,896,178
Jun-03 2024 Bs.1.3297 Bs.1.3297 Bs.1.3765 Bs.1.3492 Bs.310,544 Bs.21,963,597
Jun-02 2024 Bs.1.3494 Bs.1.3494 Bs.1.4183 Bs.1.4180 Bs.81,250 Bs.22,289,280
Jun-01 2024 Bs.1.4149 Bs.1.3912 Bs.1.4149 Bs.1.3917 Bs.60,729 Bs.23,371,198
May-31 2024 Bs.1.4014 Bs.1.3842 Bs.1.5538 Bs.1.5502 Bs.3,735 Bs.23,147,793
May-30 2024 Bs.1.5494 Bs.1.5417 Bs.1.5494 Bs.1.5456 - Bs.25,592,512
May-29 2024 Bs.1.5456 Bs.1.5435 Bs.1.5456 Bs.1.5447 Bs.18,246 Bs.25,529,386
May-28 2024 Bs.1.5447 Bs.1.5447 Bs.1.5460 Bs.1.5460 Bs.90,223 Bs.25,514,616
May-27 2024 Bs.1.5460 Bs.1.5460 Bs.1.5460 Bs.1.5460 Bs.37,532 Bs.25,536,970
May-26 2024 Bs.1.5460 Bs.1.5458 Bs.1.5460 Bs.1.5458 Bs.8,231 Bs.25,536,744
May-25 2024 Bs.1.5458 Bs.1.5458 Bs.1.5461 Bs.1.5461 Bs.31,849 Bs.25,533,322
May-24 2024 Bs.1.5461 Bs.1.5421 Bs.1.5466 Bs.1.5421 Bs.15,301 Bs.25,538,466
May-23 2024 Bs.1.5415 Bs.1.5051 Bs.1.5415 Bs.1.5051 Bs.59,596 Bs.25,462,954

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.