Market Cap CHF2.30T -1.41%
Volume 24h CHF115.64B -42.37%
BTC % 50.88% -0.33%
ETH % 16.16% 0.61%
Coins 27.666 +42
Exchanges 885
Last update 34 Seconds ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.028514 CHF0.028401 CHF0.030458 CHF0.030457 CHF1,321 CHF470,975
Jun-12 2024 CHF0.030451 CHF0.030093 CHF0.049279 CHF0.030804 CHF346 CHF502,975
Jun-11 2024 CHF0.029451 CHF0.02944 CHF0.031109 CHF0.031108 CHF1,869 CHF486,465
Jun-10 2024 CHF0.03201 CHF0.031928 CHF0.032487 CHF0.032484 CHF863 CHF528,720
Jun-09 2024 CHF0.032491 CHF0.031828 CHF0.044337 CHF0.031843 CHF172 CHF536,674
Jun-08 2024 CHF0.031843 CHF0.031443 CHF0.032877 CHF0.032876 CHF2,541 CHF525,963
Jun-07 2024 CHF0.032875 CHF0.032763 CHF0.041592 CHF0.032763 CHF529 CHF543,010
Jun-06 2024 CHF0.032763 CHF0.032758 CHF0.084834 CHF0.045327 CHF727 CHF541,155
Jun-05 2024 CHF0.045323 CHF0.03244 CHF0.045326 CHF0.03244 CHF131 CHF748,614
Jun-04 2024 CHF0.032445 CHF0.032438 CHF0.032545 CHF0.032545 CHF90 CHF535,912
Jun-03 2024 CHF0.032545 CHF0.032545 CHF0.03369 CHF0.033022 CHF7,601 CHF537,562
Jun-02 2024 CHF0.033028 CHF0.033028 CHF0.034713 CHF0.034705 CHF1,989 CHF545,533
Jun-01 2024 CHF0.034631 CHF0.03405 CHF0.034631 CHF0.034062 CHF1,486 CHF572,013
May-31 2024 CHF0.0343 CHF0.03388 CHF0.03803 CHF0.037941 CHF91 CHF566,545
May-30 2024 CHF0.037922 CHF0.037735 CHF0.037922 CHF0.037829 - CHF626,380

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89171 CHF.