Market Cap MX$47.41T -0.72%
Volume 24h MX$2.76T 0.7%
BTC % 50.81% -0.37%
ETH % 16.35% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.590443 MX$0.588106 MX$0.630715 MX$0.630678 MX$27,356 MX$9,752,504
Jun-12 2024 MX$0.630561 MX$0.623142 MX$1.0204 MX$0.637867 MX$7,166 MX$10,415,143
Jun-11 2024 MX$0.609863 MX$0.609617 MX$0.64418 MX$0.64416 MX$38,703 MX$10,073,260
Jun-10 2024 MX$0.662836 MX$0.661155 MX$0.672729 MX$0.672661 MX$17,865 MX$10,948,240
Jun-09 2024 MX$0.672809 MX$0.659066 MX$0.918102 MX$0.659375 MX$3,568 MX$11,112,956
Jun-08 2024 MX$0.65938 MX$0.651098 MX$0.680798 MX$0.680783 MX$52,610 MX$10,891,154
Jun-07 2024 MX$0.680751 MX$0.678427 MX$0.861248 MX$0.678427 MX$10,959 MX$11,244,143
Jun-06 2024 MX$0.678426 MX$0.678329 MX$1.7566 MX$0.938597 MX$15,049 MX$11,205,740
Jun-05 2024 MX$0.938509 MX$0.671756 MX$0.938587 MX$0.671756 MX$2,720 MX$15,501,594
Jun-04 2024 MX$0.671852 MX$0.671711 MX$0.673927 MX$0.673925 MX$1,861 MX$11,097,159
Jun-03 2024 MX$0.673921 MX$0.673919 MX$0.697634 MX$0.683791 MX$157,386 MX$11,131,328
Jun-02 2024 MX$0.683914 MX$0.683914 MX$0.718811 MX$0.718658 MX$41,178 MX$11,296,387
Jun-01 2024 MX$0.717111 MX$0.705093 MX$0.717111 MX$0.705331 MX$30,778 MX$11,844,712
May-31 2024 MX$0.710256 MX$0.701568 MX$0.787497 MX$0.785658 MX$1,893 MX$11,731,488
May-30 2024 MX$0.785269 MX$0.781383 MX$0.785269 MX$0.783328 - MX$12,970,491

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.