Market Cap AR$2,265.76T -3.76%
Volume 24h AR$171.68T 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 3 Minutes ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$28.24 AR$28.24 AR$31.10 AR$31.10 AR$3,773,421 AR$466,611,700
Jun-16 2024 AR$31.10 AR$31.06 AR$31.25 AR$31.08 AR$973,806 AR$513,826,641
Jun-15 2024 AR$31.08 AR$27.58 AR$32.37 AR$27.58 AR$10,068,625 AR$513,436,485
Jun-14 2024 AR$27.52 AR$27.52 AR$28.85 AR$28.84 AR$1,804,115 AR$454,699,093
Jun-13 2024 AR$28.85 AR$28.74 AR$30.82 AR$30.82 AR$1,337,078 AR$476,671,352
Jun-12 2024 AR$30.81 AR$30.45 AR$49.87 AR$31.17 AR$350,256 AR$509,059,043
Jun-11 2024 AR$29.80 AR$29.79 AR$31.48 AR$31.48 AR$1,891,677 AR$492,348,930
Jun-10 2024 AR$32.39 AR$32.31 AR$32.88 AR$32.87 AR$873,196 AR$535,115,164
Jun-09 2024 AR$32.88 AR$32.21 AR$44.87 AR$32.22 AR$174,382 AR$543,165,918
Jun-08 2024 AR$32.22 AR$31.82 AR$33.27 AR$33.27 AR$2,571,385 AR$532,324,944
Jun-07 2024 AR$33.27 AR$33.15 AR$42.09 AR$33.15 AR$535,631 AR$549,577,922
Jun-06 2024 AR$33.15 AR$33.15 AR$85.86 AR$45.87 AR$735,544 AR$547,700,930
Jun-05 2024 AR$45.87 AR$32.83 AR$45.87 AR$32.83 AR$132,929 AR$757,668,589
Jun-04 2024 AR$32.83 AR$32.83 AR$32.93 AR$32.93 AR$90,974 AR$542,393,852
Jun-03 2024 AR$32.93 AR$32.93 AR$34.09 AR$33.42 AR$7,692,526 AR$544,063,887

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 270 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.4958 ARS.