Market Cap €2.35T -2.28%
Volume 24h €177.65B 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Coins 27.714 +38
Exchanges 885
Last update 2 Minutes ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-17 2024 €0.0292 €0.0292 €0.03215 €0.03215 €3,900 €482,316
Jun-16 2024 €0.032155 €0.032109 €0.03231 €0.032131 €1,007 €531,120
Jun-15 2024 €0.032131 €0.028517 €0.033465 €0.028517 €10,407 €530,717
Jun-14 2024 €0.028455 €0.028455 €0.029824 €0.02982 €1,865 €470,002
Jun-13 2024 €0.02983 €0.029712 €0.031864 €0.031863 €1,382 €492,714
Jun-12 2024 €0.031857 €0.031482 €0.051554 €0.032226 €362 €526,192
Jun-11 2024 €0.030811 €0.030798 €0.032545 €0.032544 €1,955 €508,919
Jun-10 2024 €0.033487 €0.033402 €0.033987 €0.033984 €903 €553,125
Jun-09 2024 €0.033991 €0.033297 €0.046384 €0.033312 €180 €561,447
Jun-08 2024 €0.033313 €0.032894 €0.034395 €0.034394 €2,658 €550,241
Jun-07 2024 €0.034392 €0.034275 €0.043511 €0.034275 €554 €568,074
Jun-06 2024 €0.034275 €0.03427 €0.08875 €0.047419 €760 €566,134
Jun-05 2024 €0.047415 €0.033938 €0.047419 €0.033938 €137 €783,169
Jun-04 2024 €0.033943 €0.033936 €0.034048 €0.034047 €94 €560,649
Jun-03 2024 €0.034047 €0.034047 €0.035245 €0.034546 €7,951 €562,375

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 270 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93287 EUR.