Market Cap ₪9.62T -0.86%
Volume 24h ₪449.39B -8.91%
BTC % 50.52% -0.55%
ETH % 16.54% 2.05%
Coins 27.671 +5
Exchanges 885
Last update 39 Seconds ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-14 2024 ₪0.113598 ₪0.113598 ₪0.119065 ₪0.11905 ₪7,445 ₪1,876,342
Jun-13 2024 ₪0.119088 ₪0.118616 ₪0.12721 ₪0.127203 ₪5,518 ₪1,967,011
Jun-12 2024 ₪0.127179 ₪0.125683 ₪0.205816 ₪0.128653 ₪1,445 ₪2,100,661
Jun-11 2024 ₪0.123005 ₪0.122955 ₪0.129926 ₪0.129922 ₪7,806 ₪2,031,706
Jun-10 2024 ₪0.133689 ₪0.13335 ₪0.135684 ₪0.135671 ₪3,603 ₪2,208,183
Jun-09 2024 ₪0.1357 ₪0.132929 ₪0.185174 ₪0.132991 ₪720 ₪2,241,405
Jun-08 2024 ₪0.132992 ₪0.131321 ₪0.137312 ₪0.137309 ₪10,611 ₪2,196,669
Jun-07 2024 ₪0.137302 ₪0.136834 ₪0.173707 ₪0.136834 ₪2,210 ₪2,267,864
Jun-06 2024 ₪0.136833 ₪0.136814 ₪0.354309 ₪0.189308 ₪3,035 ₪2,260,119
Jun-05 2024 ₪0.18929 ₪0.135488 ₪0.189306 ₪0.135488 ₪549 ₪3,126,562
Jun-04 2024 ₪0.135508 ₪0.135479 ₪0.135926 ₪0.135926 ₪375 ₪2,238,219
Jun-03 2024 ₪0.135925 ₪0.135924 ₪0.140707 ₪0.137916 ₪31,744 ₪2,245,110
Jun-02 2024 ₪0.13794 ₪0.13794 ₪0.144979 ₪0.144948 ₪8,305 ₪2,278,402
Jun-01 2024 ₪0.144636 ₪0.142212 ₪0.144636 ₪0.14226 ₪6,208 ₪2,388,995
May-31 2024 ₪0.143253 ₪0.141501 ₪0.158832 ₪0.158461 ₪382 ₪2,366,159

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 267 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7242 ILS.