Market Cap CN¥18.61T -0.93%
Volume 24h CN¥1.06T -13.07%
BTC % 50.87% -0.05%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 14 Seconds ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.232001 CN¥0.231083 CN¥0.247825 CN¥0.247811 CN¥10,749 CN¥3,832,033
Jun-12 2024 CN¥0.247765 CN¥0.24485 CN¥0.40096 CN¥0.250636 CN¥2,816 CN¥4,092,403
Jun-11 2024 CN¥0.239632 CN¥0.239535 CN¥0.253116 CN¥0.253108 CN¥15,207 CN¥3,958,067
Jun-10 2024 CN¥0.260447 CN¥0.259786 CN¥0.264334 CN¥0.264307 CN¥7,020 CN¥4,301,872
Jun-09 2024 CN¥0.264365 CN¥0.258965 CN¥0.360748 CN¥0.259087 CN¥1,402 CN¥4,366,593
Jun-08 2024 CN¥0.259089 CN¥0.255834 CN¥0.267505 CN¥0.267498 CN¥20,672 CN¥4,279,441
Jun-07 2024 CN¥0.267486 CN¥0.266573 CN¥0.338408 CN¥0.266573 CN¥4,306 CN¥4,418,140
Jun-06 2024 CN¥0.266572 CN¥0.266534 CN¥0.690248 CN¥0.368801 CN¥5,913 CN¥4,403,050
Jun-05 2024 CN¥0.368766 CN¥0.263952 CN¥0.368797 CN¥0.263952 CN¥1,069 CN¥6,091,012
Jun-04 2024 CN¥0.263989 CN¥0.263934 CN¥0.264805 CN¥0.264804 CN¥731 CN¥4,360,386
Jun-03 2024 CN¥0.264802 CN¥0.264801 CN¥0.27412 CN¥0.268681 CN¥61,841 CN¥4,373,812
Jun-02 2024 CN¥0.268729 CN¥0.268729 CN¥0.282441 CN¥0.28238 CN¥16,180 CN¥4,438,668
Jun-01 2024 CN¥0.281773 CN¥0.277051 CN¥0.281773 CN¥0.277144 CN¥12,093 CN¥4,654,120
May-31 2024 CN¥0.279079 CN¥0.275665 CN¥0.309429 CN¥0.308707 CN¥744 CN¥4,609,632
May-30 2024 CN¥0.308554 CN¥0.307027 CN¥0.308554 CN¥0.307791 - CN¥5,096,471

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.