Market Cap ₨706.23T -2.07%
Volume 24h ₨39.50T -21.05%
BTC % 51.08% 0.31%
ETH % 16.17% 0.49%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
The Gold Token GOLD

The Gold Token (GOLD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jun-13 2024 ₨8.905 ₨8.870 ₨9.512 ₨9.512 ₨412,607 ₨147,095,390
Jun-12 2024 ₨9.510 ₨9.398 ₨15.39 ₨9.620 ₨108,085 ₨157,089,865
Jun-11 2024 ₨9.198 ₨9.194 ₨9.716 ₨9.715 ₨583,750 ₨151,933,313
Jun-10 2024 ₨9.997 ₨9.972 ₨10.14 ₨10.14 ₨269,458 ₨165,130,489
Jun-09 2024 ₨10.14 ₨9.940 ₨13.84 ₨9.945 ₨53,812 ₨167,614,861
Jun-08 2024 ₨9.945 ₨9.820 ₨10.26 ₨10.26 ₨793,500 ₨164,269,459
Jun-07 2024 ₨10.26 ₨10.23 ₨12.99 ₨10.23 ₨165,290 ₨169,593,533
Jun-06 2024 ₨10.23 ₨10.23 ₨26.49 ₨14.15 ₨226,980 ₨169,014,315
Jun-05 2024 ₨14.15 ₨10.13 ₨14.15 ₨10.13 ₨41,020 ₨233,807,960
Jun-04 2024 ₨10.13 ₨10.13 ₨10.16 ₨10.16 ₨28,074 ₨167,376,610
Jun-03 2024 ₨10.16 ₨10.16 ₨10.52 ₨10.31 ₨2,373,826 ₨167,891,964
Jun-02 2024 ₨10.31 ₨10.31 ₨10.84 ₨10.83 ₨621,084 ₨170,381,522
Jun-01 2024 ₨10.81 ₨10.63 ₨10.81 ₨10.63 ₨464,217 ₨178,651,815
May-31 2024 ₨10.71 ₨10.58 ₨11.87 ₨11.84 ₨28,552 ₨176,944,085
May-30 2024 ₨11.84 ₨11.78 ₨11.84 ₨11.81 - ₨195,631,760

Historical and market price analysis of The Gold Token (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 266 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.