Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2023 MX$0.011637 MX$0.011637 MX$0.011637 MX$0.011637 - -
Aug-16 2023 MX$0.011637 MX$0.011637 MX$0.011637 MX$0.011637 - -
Aug-15 2023 MX$0.011637 MX$0.011637 MX$0.011637 MX$0.011637 - -
Aug-14 2023 MX$0.011637 MX$0.011637 MX$0.011637 MX$0.011637 - -
Aug-13 2023 MX$0.011637 MX$0.011637 MX$0.011637 MX$0.011637 - -
Aug-12 2023 MX$0.011637 MX$0.011637 MX$0.011637 MX$0.011637 - -
Aug-11 2023 MX$0.011637 MX$0.010946 MX$0.015313 MX$0.015313 - -
Aug-10 2023 MX$0.015335 MX$0.015335 MX$0.021091 MX$0.020801 MX$637,020 -
Aug-09 2023 MX$0.021988 MX$0.021122 MX$0.025368 MX$0.021649 MX$979,662 -
Aug-08 2023 MX$0.021651 MX$0.019122 MX$0.025888 MX$0.025471 MX$918,725 -
Aug-07 2023 MX$0.025467 MX$0.024841 MX$0.026942 MX$0.024984 MX$499,115 -
Aug-06 2023 MX$0.024985 MX$0.023674 MX$0.026799 MX$0.026799 MX$554,618 -
Aug-05 2023 MX$0.027343 MX$0.025864 MX$0.034503 MX$0.026045 MX$945,027 -
Aug-04 2023 MX$0.026054 MX$0.025884 MX$0.027558 MX$0.026969 MX$446,435 -
Aug-03 2023 MX$0.026976 MX$0.026361 MX$0.029419 MX$0.029419 MX$412,895 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.