Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2023 RM0.00324696 RM0.00324696 RM0.00324696 RM0.00324696 - -
Aug-16 2023 RM0.00324696 RM0.00324696 RM0.00324696 RM0.00324696 - -
Aug-15 2023 RM0.00324696 RM0.00324696 RM0.00324696 RM0.00324696 - -
Aug-14 2023 RM0.00324696 RM0.00324696 RM0.00324696 RM0.00324696 - -
Aug-13 2023 RM0.00324696 RM0.00324696 RM0.00324696 RM0.00324696 - -
Aug-12 2023 RM0.00324696 RM0.00324696 RM0.00324696 RM0.00324696 - -
Aug-11 2023 RM0.00324696 RM0.00305426 RM0.00427253 RM0.00427253 - -
Aug-10 2023 RM0.00427865 RM0.00427865 RM0.00588468 RM0.00580382 RM177,734 -
Aug-09 2023 RM0.00613509 RM0.00589325 RM0.00707809 RM0.00604028 RM273,335 -
Aug-08 2023 RM0.00604108 RM0.00533522 RM0.00722315 RM0.00710668 RM256,333 -
Aug-07 2023 RM0.00710561 RM0.00693105 RM0.00751727 RM0.00697084 RM139,258 -
Aug-06 2023 RM0.0069711 RM0.00660553 RM0.00747717 RM0.00747717 RM154,743 -
Aug-05 2023 RM0.007629 RM0.00721647 RM0.00962681 RM0.00726689 RM263,671 -
Aug-04 2023 RM0.00726954 RM0.00722202 RM0.00768898 RM0.00752481 RM124,559 -
Aug-03 2023 RM0.00752657 RM0.00735497 RM0.00820833 RM0.00820833 RM115,201 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.