Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2023 Bs.0.025012 Bs.0.025012 Bs.0.025012 Bs.0.025012 - -
Aug-16 2023 Bs.0.025012 Bs.0.025012 Bs.0.025012 Bs.0.025012 - -
Aug-15 2023 Bs.0.025012 Bs.0.025012 Bs.0.025012 Bs.0.025012 - -
Aug-14 2023 Bs.0.025012 Bs.0.025012 Bs.0.025012 Bs.0.025012 - -
Aug-13 2023 Bs.0.025012 Bs.0.025012 Bs.0.025012 Bs.0.025012 - -
Aug-12 2023 Bs.0.025012 Bs.0.025012 Bs.0.025012 Bs.0.025012 - -
Aug-11 2023 Bs.0.025012 Bs.0.023528 Bs.0.032913 Bs.0.032913 - -
Aug-10 2023 Bs.0.03296 Bs.0.03296 Bs.0.045332 Bs.0.044709 Bs.1,369,168 -
Aug-09 2023 Bs.0.047261 Bs.0.045398 Bs.0.054525 Bs.0.046531 Bs.2,105,619 -
Aug-08 2023 Bs.0.046537 Bs.0.041099 Bs.0.055643 Bs.0.054746 Bs.1,974,645 -
Aug-07 2023 Bs.0.054737 Bs.0.053392 Bs.0.057908 Bs.0.053699 Bs.1,072,764 -
Aug-06 2023 Bs.0.053701 Bs.0.050885 Bs.0.0576 Bs.0.0576 Bs.1,192,058 -
Aug-05 2023 Bs.0.058769 Bs.0.055591 Bs.0.074159 Bs.0.05598 Bs.2,031,177 -
Aug-04 2023 Bs.0.056 Bs.0.055634 Bs.0.059231 Bs.0.057967 Bs.959,536 -
Aug-03 2023 Bs.0.05798 Bs.0.056658 Bs.0.063232 Bs.0.063232 Bs.887,448 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.