Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2023 CL$0.649248 CL$0.649248 CL$0.649248 CL$0.649248 - -
Aug-16 2023 CL$0.649248 CL$0.649248 CL$0.649248 CL$0.649248 - -
Aug-15 2023 CL$0.649248 CL$0.649248 CL$0.649248 CL$0.649248 - -
Aug-14 2023 CL$0.649248 CL$0.649248 CL$0.649248 CL$0.649248 - -
Aug-13 2023 CL$0.649248 CL$0.649248 CL$0.649248 CL$0.649248 - -
Aug-12 2023 CL$0.649248 CL$0.649248 CL$0.649248 CL$0.649248 - -
Aug-11 2023 CL$0.649248 CL$0.610716 CL$0.854315 CL$0.854315 - -
Aug-10 2023 CL$0.85554 CL$0.85554 CL$1.1766 CL$1.1605 CL$35,538,948 -
Aug-09 2023 CL$1.2267 CL$1.1783 CL$1.4153 CL$1.2077 CL$54,654,705 -
Aug-08 2023 CL$1.2079 CL$1.0668 CL$1.4443 CL$1.4210 CL$51,255,078 -
Aug-07 2023 CL$1.4208 CL$1.3859 CL$1.5031 CL$1.3938 CL$27,845,307 -
Aug-06 2023 CL$1.3939 CL$1.3208 CL$1.4951 CL$1.4951 CL$30,941,766 -
Aug-05 2023 CL$1.5254 CL$1.4429 CL$1.9249 CL$1.4530 CL$52,722,457 -
Aug-04 2023 CL$1.4535 CL$1.4440 CL$1.5374 CL$1.5046 CL$24,906,294 -
Aug-03 2023 CL$1.5049 CL$1.4706 CL$1.6413 CL$1.6413 CL$23,035,128 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.