Market Cap AR$2,046.72T 3.7%
Volume 24h AR$142.30T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2023 AR$0.602431 AR$0.602431 AR$0.602431 AR$0.602431 - -
Aug-16 2023 AR$0.602431 AR$0.602431 AR$0.602431 AR$0.602431 - -
Aug-15 2023 AR$0.602431 AR$0.602431 AR$0.602431 AR$0.602431 - -
Aug-14 2023 AR$0.602431 AR$0.602431 AR$0.602431 AR$0.602431 - -
Aug-13 2023 AR$0.602431 AR$0.602431 AR$0.602431 AR$0.602431 - -
Aug-12 2023 AR$0.602431 AR$0.602431 AR$0.602431 AR$0.602431 - -
Aug-11 2023 AR$0.602431 AR$0.566677 AR$0.79271 AR$0.79271 - -
Aug-10 2023 AR$0.793847 AR$0.793847 AR$1.0918 AR$1.0768 AR$32,976,232 -
Aug-09 2023 AR$1.1382 AR$1.0934 AR$1.3132 AR$1.1206 AR$50,713,550 -
Aug-08 2023 AR$1.1208 AR$0.989879 AR$1.3401 AR$1.3185 AR$47,559,070 -
Aug-07 2023 AR$1.3183 AR$1.2859 AR$1.3947 AR$1.2933 AR$25,837,380 -
Aug-06 2023 AR$1.2933 AR$1.2255 AR$1.3872 AR$1.3872 AR$28,710,553 -
Aug-05 2023 AR$1.4154 AR$1.3389 AR$1.7861 AR$1.3482 AR$48,920,636 -
Aug-04 2023 AR$1.3487 AR$1.3399 AR$1.4265 AR$1.3961 AR$23,110,300 -
Aug-03 2023 AR$1.3964 AR$1.3646 AR$1.5229 AR$1.5229 AR$21,374,063 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.