Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2023 HK$0.00536196 HK$0.00536196 HK$0.00536196 HK$0.00536196 - -
Aug-16 2023 HK$0.00536196 HK$0.00536196 HK$0.00536196 HK$0.00536196 - -
Aug-15 2023 HK$0.00536196 HK$0.00536196 HK$0.00536196 HK$0.00536196 - -
Aug-14 2023 HK$0.00536196 HK$0.00536196 HK$0.00536196 HK$0.00536196 - -
Aug-13 2023 HK$0.00536196 HK$0.00536196 HK$0.00536196 HK$0.00536196 - -
Aug-12 2023 HK$0.00536196 HK$0.00536196 HK$0.00536196 HK$0.00536196 - -
Aug-11 2023 HK$0.00536196 HK$0.00504373 HK$0.00705555 HK$0.00705555 - -
Aug-10 2023 HK$0.00706567 HK$0.00706567 HK$0.00971783 HK$0.00958429 HK$293,506 -
Aug-09 2023 HK$0.010131 HK$0.00973198 HK$0.011688 HK$0.00997478 HK$451,378 -
Aug-08 2023 HK$0.0099761 HK$0.00881046 HK$0.011928 HK$0.011735 HK$423,302 -
Aug-07 2023 HK$0.011734 HK$0.011445 HK$0.012413 HK$0.011511 HK$229,967 -
Aug-06 2023 HK$0.011511 HK$0.010908 HK$0.012347 HK$0.012347 HK$255,540 -
Aug-05 2023 HK$0.012598 HK$0.011917 HK$0.015897 HK$0.012 HK$435,420 -
Aug-04 2023 HK$0.012004 HK$0.011926 HK$0.012697 HK$0.012426 HK$205,694 -
Aug-03 2023 HK$0.012429 HK$0.012145 HK$0.013555 HK$0.013555 HK$190,241 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.