Cap Mercado HK$18.64T
0.33%
Volumen 24h HK$574.88B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | - | - |
Aug-16 2023 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | - | - |
Aug-15 2023 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | - | - |
Aug-14 2023 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | - | - |
Aug-13 2023 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | - | - |
Aug-12 2023 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | HK$0.00536063 | - | - |
Aug-11 2023 | HK$0.00536063 | HK$0.00504248 | HK$0.0070538 | HK$0.0070538 | - | - |
Aug-10 2023 | HK$0.00706391 | HK$0.00706391 | HK$0.00971541 | HK$0.00958191 | HK$293,434 | - |
Aug-09 2023 | HK$0.010128 | HK$0.00972956 | HK$0.011685 | HK$0.00997231 | HK$451,266 | - |
Aug-08 2023 | HK$0.00997362 | HK$0.00880827 | HK$0.011925 | HK$0.011732 | HK$423,197 | - |
Aug-07 2023 | HK$0.011731 | HK$0.011442 | HK$0.01241 | HK$0.011508 | HK$229,910 | - |
Aug-06 2023 | HK$0.011509 | HK$0.010905 | HK$0.012344 | HK$0.012344 | HK$255,476 | - |
Aug-05 2023 | HK$0.012595 | HK$0.011914 | HK$0.015893 | HK$0.011997 | HK$435,312 | - |
Aug-04 2023 | HK$0.012001 | HK$0.011923 | HK$0.012694 | HK$0.012423 | HK$205,643 | - |
Aug-03 2023 | HK$0.012426 | HK$0.012142 | HK$0.013551 | HK$0.013551 | HK$190,194 | - |
Análisis de precios históricos y de mercado de The Forbidden Forest (FORESTPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.