Cap Mercado £1.91T
0.97%
Volumen 24h £56.92B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £0.00054988 | £0.00054988 | £0.00054988 | £0.00054988 | - | - |
Aug-16 2023 | £0.00054988 | £0.00054988 | £0.00054988 | £0.00054988 | - | - |
Aug-15 2023 | £0.00054988 | £0.00054988 | £0.00054988 | £0.00054988 | - | - |
Aug-14 2023 | £0.00054988 | £0.00054988 | £0.00054988 | £0.00054988 | - | - |
Aug-13 2023 | £0.00054988 | £0.00054988 | £0.00054988 | £0.00054988 | - | - |
Aug-12 2023 | £0.00054988 | £0.00054988 | £0.00054988 | £0.00054988 | - | - |
Aug-11 2023 | £0.00054988 | £0.00051725 | £0.00072357 | £0.00072357 | - | - |
Aug-10 2023 | £0.00072461 | £0.00072461 | £0.00099659 | £0.0009829 | £30,100 | - |
Aug-09 2023 | £0.001039 | £0.00099804 | £0.0011987 | £0.00102295 | £46,290 | - |
Aug-08 2023 | £0.00102308 | £0.00090354 | £0.00122327 | £0.00120355 | £43,411 | - |
Aug-07 2023 | £0.00120336 | £0.0011738 | £0.00127308 | £0.00118054 | £23,584 | - |
Aug-06 2023 | £0.00118058 | £0.00111867 | £0.00126629 | £0.00126629 | £26,207 | - |
Aug-05 2023 | £0.001292 | £0.00122214 | £0.00163034 | £0.00123068 | £44,654 | - |
Aug-04 2023 | £0.00123113 | £0.00122308 | £0.00130216 | £0.00127436 | £21,095 | - |
Aug-03 2023 | £0.00127466 | £0.00124559 | £0.00139011 | £0.00139011 | £19,510 | - |
Análisis de precios históricos y de mercado de The Forbidden Forest (FORESTPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 827 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.