Cap Mercado €2.21T
-2.8%
Volumen 24h €90.16B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.00063639 | €0.00063639 | €0.00063639 | €0.00063639 | - | - |
Aug-16 2023 | €0.00063639 | €0.00063639 | €0.00063639 | €0.00063639 | - | - |
Aug-15 2023 | €0.00063639 | €0.00063639 | €0.00063639 | €0.00063639 | - | - |
Aug-14 2023 | €0.00063639 | €0.00063639 | €0.00063639 | €0.00063639 | - | - |
Aug-13 2023 | €0.00063639 | €0.00063639 | €0.00063639 | €0.00063639 | - | - |
Aug-12 2023 | €0.00063639 | €0.00063639 | €0.00063639 | €0.00063639 | - | - |
Aug-11 2023 | €0.00063639 | €0.00059862 | €0.0008374 | €0.0008374 | - | - |
Aug-10 2023 | €0.0008386 | €0.0008386 | €0.00115337 | €0.00113752 | €34,835 | - |
Aug-09 2023 | €0.00120245 | €0.00115505 | €0.00138728 | €0.00118387 | €53,573 | - |
Aug-08 2023 | €0.00118403 | €0.00104568 | €0.00141571 | €0.00139288 | €50,240 | - |
Aug-07 2023 | €0.00139267 | €0.00135846 | €0.00147336 | €0.00136626 | €27,294 | - |
Aug-06 2023 | €0.00136631 | €0.00129466 | €0.0014655 | €0.0014655 | €30,329 | - |
Aug-05 2023 | €0.00149525 | €0.0014144 | €0.00188682 | €0.00142428 | €51,679 | - |
Aug-04 2023 | €0.0014248 | €0.00141549 | €0.00150701 | €0.00147483 | €24,413 | - |
Aug-03 2023 | €0.00147518 | €0.00144154 | €0.0016088 | €0.0016088 | €22,579 | - |
Análisis de precios históricos y de mercado de The Forbidden Forest (FORESTPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 827 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.