Cap Mercado MX$39.80T
-3.2%
Volumen 24h MX$2.25T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.01151 | MX$0.01151 | MX$0.01151 | MX$0.01151 | - | - |
Aug-16 2023 | MX$0.01151 | MX$0.01151 | MX$0.01151 | MX$0.01151 | - | - |
Aug-15 2023 | MX$0.01151 | MX$0.01151 | MX$0.01151 | MX$0.01151 | - | - |
Aug-14 2023 | MX$0.01151 | MX$0.01151 | MX$0.01151 | MX$0.01151 | - | - |
Aug-13 2023 | MX$0.01151 | MX$0.01151 | MX$0.01151 | MX$0.01151 | - | - |
Aug-12 2023 | MX$0.01151 | MX$0.01151 | MX$0.01151 | MX$0.01151 | - | - |
Aug-11 2023 | MX$0.01151 | MX$0.010827 | MX$0.015146 | MX$0.015146 | - | - |
Aug-10 2023 | MX$0.015167 | MX$0.015167 | MX$0.020861 | MX$0.020574 | MX$630,074 | - |
Aug-09 2023 | MX$0.021749 | MX$0.020891 | MX$0.025092 | MX$0.021413 | MX$968,979 | - |
Aug-08 2023 | MX$0.021415 | MX$0.018913 | MX$0.025606 | MX$0.025193 | MX$908,707 | - |
Aug-07 2023 | MX$0.025189 | MX$0.02457 | MX$0.026648 | MX$0.024711 | MX$493,673 | - |
Aug-06 2023 | MX$0.024712 | MX$0.023416 | MX$0.026506 | MX$0.026506 | MX$548,570 | - |
Aug-05 2023 | MX$0.027045 | MX$0.025582 | MX$0.034127 | MX$0.025761 | MX$934,722 | - |
Aug-04 2023 | MX$0.02577 | MX$0.025602 | MX$0.027257 | MX$0.026675 | MX$441,566 | - |
Aug-03 2023 | MX$0.026681 | MX$0.026073 | MX$0.029098 | MX$0.029098 | MX$408,392 | - |
Análisis de precios históricos y de mercado de The Forbidden Forest (FORESTPLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 827 días, desde el día 04-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.