Market Cap CA$3.17T 2.54%
Volume 24h CA$247.56B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 27 Seconds ago
The Forbidden Forest FORESTPLUS

The Forbidden Forest (FORESTPLUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2023 CA$0.00094097 CA$0.00094097 CA$0.00094097 CA$0.00094097 - -
Aug-16 2023 CA$0.00094097 CA$0.00094097 CA$0.00094097 CA$0.00094097 - -
Aug-15 2023 CA$0.00094097 CA$0.00094097 CA$0.00094097 CA$0.00094097 - -
Aug-14 2023 CA$0.00094097 CA$0.00094097 CA$0.00094097 CA$0.00094097 - -
Aug-13 2023 CA$0.00094097 CA$0.00094097 CA$0.00094097 CA$0.00094097 - -
Aug-12 2023 CA$0.00094097 CA$0.00094097 CA$0.00094097 CA$0.00094097 - -
Aug-11 2023 CA$0.00094097 CA$0.00088512 CA$0.00123818 CA$0.00123818 - -
Aug-10 2023 CA$0.00123995 CA$0.00123995 CA$0.00170538 CA$0.00168194 CA$51,508 -
Aug-09 2023 CA$0.00177795 CA$0.00170786 CA$0.00205123 CA$0.00175047 CA$79,212 -
Aug-08 2023 CA$0.0017507 CA$0.00154615 CA$0.00209327 CA$0.00205952 CA$74,285 -
Aug-07 2023 CA$0.0020592 CA$0.00200862 CA$0.00217851 CA$0.00202015 CA$40,357 -
Aug-06 2023 CA$0.00202022 CA$0.00191428 CA$0.00216688 CA$0.00216688 CA$44,845 -
Aug-05 2023 CA$0.00221088 CA$0.00209133 CA$0.00278985 CA$0.00210594 CA$76,412 -
Aug-04 2023 CA$0.00210671 CA$0.00209294 CA$0.00222827 CA$0.00218069 CA$36,097 -
Aug-03 2023 CA$0.0021812 CA$0.00213147 CA$0.00237877 CA$0.00237877 CA$33,385 -

Historical and market price analysis of The Forbidden Forest (FORESTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.